Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 12:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:0026.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 11:11:3000,0000,0000,002115 002,002015 928,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:11:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:11:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:11:3000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:11:3000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:11:3000,0000,0000,0000,00115 002,0016 296,002016 590,002416 840,00260,0000,000
04.08.2025 11:10:4800,0000,0000,002115 002,002015 936,0016 296,002016 590,002416 840,00260,0000,000
04.08.2025 11:10:4800,0000,0000,002115 002,002015 936,0016 296,002016 838,002416 840,00260,0000,000
04.08.2025 11:10:4500,0000,0000,002115 002,002015 936,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:10:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:10:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:10:4500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:10:4500,0000,0000,0000,00115 002,0016 292,002016 590,002416 840,00260,0000,000
04.08.2025 11:10:4500,0000,0000,0000,00115 002,0016 292,002016 590,002416 840,00260,0000,000
04.08.2025 11:09:1900,0000,0000,002115 002,002015 932,0016 292,002016 590,002416 840,00260,0000,000
04.08.2025 11:09:1900,0000,0000,002115 002,002015 932,0016 292,002016 838,002416 840,00260,0000,000
04.08.2025 11:09:1600,0000,0000,002115 002,002015 932,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:09:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:09:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:09:1600,0000,0000,0000,00115 002,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 11:07:4800,0000,0000,002115 002,002015 934,0016 294,002016 590,002416 840,00260,0000,000
04.08.2025 11:07:4800,0000,0000,002115 002,002015 934,0016 294,002016 838,002416 840,00260,0000,000
04.08.2025 11:07:4500,0000,0000,002115 002,002015 934,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:07:4500,0000,0000,002115 002,002015 934,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:07:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:07:4500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:07:4500,0000,0000,0000,00115 002,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 11:06:1900,0000,0000,002115 002,002015 956,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 11:06:1900,0000,0000,002115 002,002015 956,0016 316,002016 838,002416 840,00260,0000,000
04.08.2025 11:06:1900,0000,0000,002115 002,002015 956,0016 316,002016 838,002416 840,00260,0000,000
04.08.2025 11:06:1600,0000,0000,002115 002,002015 956,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:06:1500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:06:1500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:06:1500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:06:1500,0000,0000,0000,00115 002,0016 314,002016 590,002416 840,00260,0000,000
04.08.2025 11:04:4900,0000,0000,002115 002,002015 954,0016 314,002016 590,002416 840,00260,0000,000
04.08.2025 11:04:4900,0000,0000,002115 002,002015 954,0016 314,002016 838,002416 840,00260,0000,000
04.08.2025 11:04:4600,0000,0000,002115 002,002015 954,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:04:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 11:04:4500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 11:04:4500,0000,0000,0000,00115 002,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 11:04:4500,0000,0000,0000,00115 002,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 10:58:4800,0000,0000,002115 002,002015 956,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 10:58:4800,0000,0000,002115 002,002015 956,0016 316,002016 838,002416 840,00260,0000,000
04.08.2025 10:58:4500,0000,0000,002115 002,002015 956,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:58:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 10:58:4500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 10:58:4500,0000,0000,0000,00115 002,0016 310,002016 590,002416 840,00260,0000,000
04.08.2025 10:58:4500,0000,0000,0000,00115 002,0016 310,002016 590,002416 840,00260,0000,000
04.08.2025 10:55:0200,0000,0000,002115 002,002015 950,0016 310,002016 590,002416 840,00260,0000,000